Verge
XVG · 美元计价
$0.00206
-7.75%
≈ ￥0.013596
(-$0.00)
更新于 2026-11-06 02:35:01
24H 最高$0.002274
24H 最低$0.00201
今日开盘$0.002233
24H 成交量$19.20万
流通市值$3,399.29万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
AXTIBAXTIB
|
$37.96 | $48.44 | $36.78 | $100.76万 | — | -17.51% |
| 317 |
HOMEHome
|
$0.00527 | $0.00554 | $0.00501 | $53.00万 | $2,288.92万 | -1.50% |
| 621 |
FLUXFLUX
|
$0.0543 | $0.0591 | $0.0515 | $13.79万 | $2,276.20万 | -6.06% |
| 485 |
HYPERHyperlane
|
$0.0564 | $0.0614 | $0.0553 | $27.00万 | $985.14万 | -6.78% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 351 |
REZRenzo
|
$0.00383 | $0.00403 | $0.003615 | $45.42万 | $428.25万 | -3.77% |
| 494 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 327 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 72 |
RUNETHORChain
|
$0.608 | $0.673 | $0.597 | $601.61万 | $2.08亿 | -5.59% |
| 607 |
GASGas
|
$1.099 | $1.18 | $1.07 | $14.84万 | $7,110.20万 | -6.23% |
| 341 |
DELLBDELLB
|
$324.46 | $374.52 | $318.23 | $47.01万 | — | -13.28% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.24 | $295.70 | $277.36 | $1,536.38万 | $1.23亿 | -2.77% |
| 488 |
WDCBWDCB
|
$273.38 | $328.03 | $265.47 | $26.81万 | — | -16.20% |
| 119 |
MORPHOMorpho
|
$2.084 | $2.29 | $2.05 | $232.28万 | $4.88亿 | -6.96% |
| 183 |
SKYSky
|
$0.06362 | $0.06829 | $0.06257 | $117.03万 | $14.83亿 | -5.58% |
| 427 |
HEMIHemi
|
$0.00426 | $0.00463 | $0.00418 | $33.96万 | $415.14万 | -7.19% |
| 55 |
QNTQuant
|
$191.8 | $209.24 | $188.09 | $1,100.85万 | $22.96亿 | -6.37% |
| 276 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 359 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 11 |
NEARNear Protocol
|
$3.676 | $4.12 | $3.63 | $8,658.51万 | $48.97亿 | -10.78% |
相关站点
共 40 个
Pepe _数字货币市值
Sui _币种排行
World Liberty _比特币
Raydium _BTC行情
USDC _币种排行
MarsCoin _比特币
Huma Finance _数字货币市值
NFPrompt _加密货币行情
EUR _BTC行情
Starknet _加密货币行情
First Digital _比特币行情
Injective _数字货币市值
比特币
USDC _数字货币市值
Tezos _币种排行
Ripple USD _以太坊ETH价格
PancakeSwap _比特币行情
Chainlink _比特币
以太坊 _加密货币行情
Ethena _加密货币行情
Official Trump _比特币
Injective _数字货币市值
Aster _BTC行情
THORChain _数字货币市值
MarsCoin _数字货币市值
比特现金 _以太坊ETH价格
应用链 _币种排行
Polygon _BTC行情
SOXSB _比特币行情
Initia _以太坊ETH价格
Plasma _加密货币行情
THORChain _比特币行情
Sei _比特币行情
Ripple USD _数字货币市值
NFPrompt _比特币行情
Polkadot _BTC行情
Hyperliquid _数字货币市值
THORChain _以太坊ETH价格
Hyperliquid _加密货币行情
Celo _比特币