Plasma
XPL · 美元计价
$0.06119
-8.78%
≈ ￥0.403854
(-$0.01)
更新于 2026-11-05 23:15:01
24H 最高$0.06721
24H 最低$0.0608
今日开盘$0.06708
24H 成交量$592.62万
流通市值$1.18亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
XPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
AXTIBAXTIB
|
$39.15 | $49.98 | $38.97 | $99.28万 | — | -21.18% |
| 260 |
HOMEHome
|
$0.00527 | $0.00554 | $0.0052 | $63.75万 | $2,319.24万 | -4.01% |
| 646 |
FLUXFLUX
|
$0.0543 | $0.0593 | $0.0541 | $9.68万 | $2,453.70万 | -7.65% |
| 556 |
HYPERHyperlane
|
$0.0578 | $0.0618 | $0.0575 | $17.35万 | $1,054.71万 | -6.02% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 397 |
REZRenzo
|
$0.003737 | $0.004085 | $0.003721 | $33.90万 | $456.78万 | -8.14% |
| 452 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 305 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 71 |
RUNETHORChain
|
$0.619 | $0.673 | $0.616 | $545.32万 | $2.19亿 | -2.98% |
| 635 |
GASGas
|
$1.101 | $1.20 | $1.10 | $10.71万 | $7,605.47万 | -7.94% |
| 343 |
DELLBDELLB
|
$330.28 | $391.27 | $328.55 | $42.45万 | — | -14.95% |
| 36 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.94 | $296.59 | $283.73 | $1,483.84万 | $1.23亿 | -3.95% |
| 521 |
WDCBWDCB
|
$280.53 | $342.42 | $278.96 | $19.87万 | — | -17.97% |
| 142 |
MORPHOMorpho
|
$2.112 | $2.29 | $2.10 | $154.08万 | $5.19亿 | -6.01% |
| 197 |
SKYSky
|
$0.06413 | $0.06852 | $0.06393 | $91.52万 | $15.71亿 | -6.28% |
| 403 |
HEMIHemi
|
$0.0043 | $0.0047 | $0.00428 | $32.46万 | $447.27万 | -8.32% |
| 47 |
QNTQuant
|
$194.6 | $210.98 | $193.00 | $1,087.53万 | $24.44亿 | -6.77% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 337 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 10 |
NEARNear Protocol
|
$3.762 | $4.26 | $3.75 | $7,152.79万 | $53.72亿 | -11.44% |
相关站点
共 40 个
Huma Finance _比特币行情
Internet _比特币
Ethena _比特币行情
Celestia _数字货币市值
Render _数字货币市值
Near Protocol _比特币
莱特币 _以太坊ETH价格
BFUSD _数字货币市值
World Liberty _以太坊ETH价格
应用链 _BTC行情
USDC _BTC行情
应用链 _比特币
Artificial _比特币行情
LayerZero _比特币行情
Aerodrome _以太坊ETH价格
Avalanche _BTC行情
Cosmos Hub _数字货币市值
Bubblemaps _BTC行情
Huma Finance _加密货币行情
Aerodrome _以太坊ETH价格
Celestia _数字货币市值
FOGO _比特币
Tezos _比特币
Aster _比特币行情
LayerZero _以太坊ETH价格
Pepe _BTC行情
币安币 _以太坊ETH价格
PAX Gold _币种排行
First Digital _币种排行
BEB _比特币
Internet _BTC行情
Bittensor _以太坊ETH价格
World Liberty _以太坊ETH价格
Polygon _BTC行情
Cosmos Hub _以太坊ETH价格
狗币 _数字货币市值
Holo _以太坊ETH价格
Holo _币种排行
1000CAT _币种排行
KORUB _比特币