Wormhole
W · 美元计价
$0.01049
-5.84%
≈ ￥0.069234
(-$0.00)
更新于 2026-11-06 03:20:02
24H 最高$0.01146
24H 最低$0.01011
今日开盘$0.01114
24H 成交量$96.21万
流通市值$6,951.53万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
AXTIBAXTIB
|
$38.44 | $48.44 | $36.78 | $100.63万 | — | -16.85% |
| 303 |
HOMEHome
|
$0.00543 | $0.00554 | $0.00501 | $54.84万 | $2,288.92万 | 3.04% |
| 623 |
FLUXFLUX
|
$0.0549 | $0.0591 | $0.0515 | $13.76万 | $2,276.20万 | -4.52% |
| 478 |
HYPERHyperlane
|
$0.0567 | $0.0614 | $0.0553 | $28.08万 | $985.14万 | -5.97% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 336 |
REZRenzo
|
$0.003892 | $0.00403 | $0.003615 | $48.49万 | $428.25万 | -2.14% |
| 496 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 325 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 71 |
RUNETHORChain
|
$0.603 | $0.673 | $0.597 | $611.11万 | $2.08亿 | -5.93% |
| 615 |
GASGas
|
$1.11 | $1.18 | $1.07 | $14.21万 | $7,110.20万 | -5.13% |
| 338 |
DELLBDELLB
|
$324.76 | $374.52 | $318.23 | $48.09万 | — | -12.22% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.76 | $295.70 | $277.36 | $1,551.44万 | $1.23亿 | -2.74% |
| 487 |
WDCBWDCB
|
$276.64 | $328.03 | $265.47 | $27.03万 | — | -15.42% |
| 119 |
MORPHOMorpho
|
$2.088 | $2.29 | $2.05 | $232.12万 | $4.88亿 | -6.49% |
| 181 |
SKYSky
|
$0.06424 | $0.06829 | $0.06257 | $120.46万 | $14.83亿 | -3.83% |
| 427 |
HEMIHemi
|
$0.0043 | $0.00463 | $0.00418 | $34.22万 | $415.14万 | -6.32% |
| 55 |
QNTQuant
|
$190.38 | $209.24 | $187.88 | $1,074.23万 | $22.96亿 | -6.94% |
| 275 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 364 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 11 |
NEARNear Protocol
|
$3.686 | $4.09 | $3.63 | $8,515.27万 | $48.97亿 | -8.74% |
相关站点
共 40 个
Sei _比特币
Quant _比特币行情
RWUSD _比特币
Arbitrum _数字货币市值
Thena _以太坊ETH价格
波场 _以太坊ETH价格
Initia _币种排行
Artificial _加密货币行情
Celestia _数字货币市值
Ether.fi _比特币行情
Uniswap _加密货币行情
Huma Finance _加密货币行情
Huma Finance _数字货币市值
Chainlink _加密货币行情
Sui _币种排行
比特现金 _比特币
KORUB _比特币行情
Initia _BTC行情
瑞波币 _以太坊ETH价格
比特币 _比特币行情
Pudgy Penguins _BTC行情
BEAMX _数字货币市值
币安币 _比特币
Artificial _加密货币行情
Aptos _比特币行情
FOGO _币种排行
Pump.fun _数字货币市值
Artificial _币种排行
波场 _数字货币市值
KORUB _加密货币行情
Plasma _比特币
Celo _加密货币行情
Caldera _币种排行
BFUSD _币种排行
DRAMB _加密货币行情
Near Protocol _以太坊ETH价格
Ripple USD _加密货币行情
币安币 _币种排行
SOXSB _数字货币市值
Chainlink _比特币