VSTB
VSTB · 美元计价
$112.47
-6.35%
≈ ￥742.302
(-$7.62)
更新于 2026-11-06 01:55:02
24H 最高$121.79
24H 最低$110.66
今日开盘$120.09
24H 成交量$6.03万
流通市值—
24H 涨跌额(-$7.62)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
AXTIBAXTIB
|
$38.05 | $48.44 | $36.78 | $101.97万 | — | -18.70% |
| 307 |
HOMEHome
|
$0.00525 | $0.00554 | $0.00501 | $53.78万 | $2,288.92万 | -0.94% |
| 623 |
FLUXFLUX
|
$0.0539 | $0.0591 | $0.0515 | $13.52万 | $2,276.20万 | -6.75% |
| 483 |
HYPERHyperlane
|
$0.0558 | $0.0614 | $0.0553 | $26.34万 | $985.14万 | -7.31% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 360 |
REZRenzo
|
$0.003773 | $0.00403 | $0.003615 | $43.33万 | $428.25万 | -5.06% |
| 488 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 327 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 72 |
RUNETHORChain
|
$0.615 | $0.673 | $0.597 | $593.57万 | $2.08亿 | -4.65% |
| 611 |
GASGas
|
$1.09 | $1.18 | $1.07 | $14.71万 | $7,110.20万 | -6.92% |
| 344 |
DELLBDELLB
|
$323.1 | $376.80 | $318.23 | $46.25万 | — | -13.83% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.89 | $295.70 | $277.36 | $1,466.09万 | $1.23亿 | -2.49% |
| 484 |
WDCBWDCB
|
$270.46 | $329.83 | $265.47 | $26.31万 | — | -17.90% |
| 115 |
MORPHOMorpho
|
$2.075 | $2.29 | $2.05 | $233.82万 | $4.88亿 | -6.49% |
| 184 |
SKYSky
|
$0.06339 | $0.06829 | $0.06257 | $114.10万 | $14.83亿 | -5.88% |
| 426 |
HEMIHemi
|
$0.00423 | $0.00463 | $0.00418 | $33.57万 | $415.14万 | -7.24% |
| 53 |
QNTQuant
|
$189.66 | $209.24 | $188.96 | $1,124.19万 | $22.96亿 | -7.57% |
| 275 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 357 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 12 |
NEARNear Protocol
|
$3.696 | $4.15 | $3.63 | $8,220.34万 | $48.97亿 | -10.05% |
相关站点
共 40 个
Tezos _比特币
Pudgy Penguins _数字货币市值
Thena _BTC行情
Starknet _比特币
EUR _比特币行情
Ethena _BTC行情
币安币 _以太坊ETH价格
Ripple USD _加密货币行情
Hedera _比特币
MarsCoin _比特币行情
Artificial _加密货币行情
RWUSD _以太坊ETH价格
DRAMB _比特币行情
BEAMX _比特币行情
Render _BTC行情
Bubblemaps _数字货币市值
莱特币 _以太坊ETH价格
Aerodrome _币种排行
Worldcoin _BTC行情
Initia _比特币
币安币 _比特币
MarsCoin _比特币
Ether.fi _数字货币市值
Pendle _比特币
艾达币 _以太坊ETH价格
PancakeSwap _BTC行情
Uniswap _比特币
Hedera _比特币行情
Ether.fi _比特币行情
牛来 _以太坊ETH价格
Internet _以太坊ETH价格
瑞波币 _以太坊ETH价格
Uniswap _以太坊ETH价格
United Stables _以太坊ETH价格
RWUSD _加密货币行情
Hyperliquid _比特币
PancakeSwap _币种排行
Arbitrum _加密货币行情
Official Trump _BTC行情
波场 _BTC行情