Voxies

VOXEL · 美元计价

$0.014

-3.45% ≈ ￥0.0924 (-$0.00)

更新于 2026-11-07 20:10:02

24H 最高$0.0147

24H 最低$0.013

今日开盘$0.0145

24H 成交量$16.38万

流通市值$51.70万

24H 涨跌额(-$0.00)

历史最高$6.95

最高日期2021-12-01

历史最低$0.013

最低日期2025-12-01

VOXEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	AXTIBAXTIB	$38.72	$40.72	$37.03	$42.14万	—	-4.54%
404	HOMEHome	$0.00541	$0.00556	$0.00534	$26.96万	$2,400.48万	-1.28%
552	FLUXFLUX	$0.0549	$0.0576	$0.0546	$12.47万	$2,422.10万	-3.18%
587	HYPERHyperlane	$0.0566	$0.0586	$0.0563	$10.63万	$1,013.36万	-2.75%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
183	REZRenzo	$0.003922	$0.004071	$0.003866	$80.94万	$451.79万	-1.73%
410	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
260	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
182	RUNETHORChain	$0.589	$0.602	$0.578	$81.00万	$2.02亿	-1.17%
647	GASGas	$1.1	$1.14	$1.10	$5.79万	$7,301.48万	-2.14%
503	DELLBDELLB	$329.6	$351.31	$325.45	$16.79万	—	-4.65%
48	GOOGLBAlphabet (bStocks Tokenized St	$285.71	$290.80	$281.50	$628.44万	$1.23亿	0.62%
319	WDCBWDCB	$265.71	$295.18	$259.18	$38.35万	—	-9.04%
138	MORPHOMorpho	$2.125	$2.14	$2.08	$114.22万	$4.97亿	1.43%
147	SKYSky	$0.06386	$0.06674	$0.0636	$104.51万	$15.40亿	-3.70%
435	HEMIHemi	$0.00438	$0.00462	$0.00438	$23.69万	$440.49万	-1.79%
35	QNTQuant	$197.24	$205.23	$187.50	$1,137.21万	$23.36亿	3.46%
218	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
290	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
8	NEARNear Protocol	$3.69	$3.83	$3.68	$5,018.02万	$49.15亿	-1.39%