TQQQB

TQQQB · 美元计价

$52.43

-0.74% ≈ ￥346.038 (-$0.39)

更新于 2026-11-08 03:25:02

24H 最高$53.27

24H 最低$52.18

今日开盘$52.82

24H 成交量$55.13万

流通市值—

24H 涨跌额(-$0.39)

历史最高$85.35

最高日期2026-10-01

历史最低$56.53

最低日期2026-07-01

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	AXTIBAXTIB	$38.93	$39.27	$38.28	$11.29万	—	1.09%
464	HOMEHome	$0.00528	$0.00552	$0.00528	$16.01万	$2,326.92万	-2.58%
509	FLUXFLUX	$0.054	$0.057	$0.054	$12.90万	$2,317.35万	-4.93%
563	HYPERHyperlane	$0.0569	$0.0581	$0.0563	$9.33万	$995.15万	-1.22%
252	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
170	REZRenzo	$0.003963	$0.004071	$0.003866	$75.27万	$453.19万	1.17%
361	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
238	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
139	RUNETHORChain	$0.586	$0.6	$0.578	$90.50万	$2.00亿	-0.68%
627	GASGas	$1.095	$1.12	$1.09	$4.72万	$7,143.25万	-2.41%
600	DELLBDELLB	$332.66	$333.48	$328.07	$7.14万	—	0.86%
76	GOOGLBAlphabet (bStocks Tokenized St	$284.95	$286.85	$283.63	$223.34万	$1.23亿	-0.47%
523	WDCBWDCB	$265.7	$269.05	$260.29	$11.97万	—	1.79%
123	MORPHOMorpho	$2.12	$2.14	$2.09	$105.55万	$4.95亿	0.00%
152	SKYSky	$0.06446	$0.06534	$0.0636	$81.76万	$15.02亿	-1.04%
410	HEMIHemi	$0.00442	$0.00462	$0.00437	$21.07万	$432.28万	-2.86%
27	QNTQuant	$198.71	$205.23	$190.06	$904.28万	$23.55亿	2.00%
194	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
260	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
10	NEARNear Protocol	$3.662	$3.78	$3.63	$3,353.23万	$47.91亿	-1.85%