Tensor

TNSR · 美元计价

$0.026

-1.89% ≈ ￥0.1716 (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高$0.0269

24H 最低$0.026

今日开盘$0.0265

24H 成交量$10.77万

流通市值$1,040.62万

24H 涨跌额(-$0.00)

历史最高$2.689

最高日期2024-04-01

历史最低$0.0257

最低日期2026-10-01

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	AXTIBAXTIB	$38.72	$40.92	$37.03	$46.71万	—	-1.50%
385	HOMEHome	$0.00538	$0.00557	$0.00534	$29.31万	$2,400.48万	-2.89%
547	FLUXFLUX	$0.0549	$0.0576	$0.0547	$13.55万	$2,422.10万	-2.83%
589	HYPERHyperlane	$0.0571	$0.0586	$0.0567	$10.59万	$1,013.36万	-1.38%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
219	REZRenzo	$0.00392	$0.004071	$0.003866	$65.34万	$451.79万	-1.33%
411	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
259	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
158	RUNETHORChain	$0.591	$0.618	$0.578	$100.04万	$2.02亿	-4.06%
652	GASGas	$1.105	$1.14	$1.10	$5.93万	$7,301.48万	-1.34%
454	DELLBDELLB	$329.85	$351.31	$325.45	$20.93万	—	-3.15%
47	GOOGLBAlphabet (bStocks Tokenized St	$285.75	$290.80	$281.50	$702.32万	$1.23亿	0.35%
305	WDCBWDCB	$266.36	$295.18	$259.18	$39.96万	—	-5.59%
150	MORPHOMorpho	$2.121	$2.14	$2.08	$105.61万	$4.97亿	1.05%
152	SKYSky	$0.06402	$0.06674	$0.0636	$104.25万	$15.40亿	-3.73%
425	HEMIHemi	$0.0044	$0.00462	$0.0044	$24.76万	$440.49万	-0.23%
34	QNTQuant	$197.93	$205.23	$187.50	$1,147.31万	$23.36亿	4.46%
221	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
286	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
10	NEARNear Protocol	$3.71	$3.83	$3.68	$4,970.08万	$49.15亿	-0.67%