Tokocrypto

TKO · 美元计价

$0.0454

1.11% ≈ ￥0.29964 ($0.00)

更新于 2026-11-07 05:10:07

24H 最高$0.046

24H 最低$0.0443

今日开盘$0.0449

24H 成交量$7.33万

流通市值$341.05万

24H 涨跌额($0.00)

历史最高$10

最高日期2021-04-01

历史最低$0.0426

最低日期2026-10-01

TKO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	AXTIBAXTIB	$39.18	$40.92	$35.20	$101.98万	—	8.89%
331	HOMEHome	$0.00547	$0.00557	$0.00533	$41.44万	$2,400.48万	1.86%
531	FLUXFLUX	$0.0561	$0.0576	$0.0533	$17.09万	$2,422.10万	2.75%
588	HYPERHyperlane	$0.0577	$0.0586	$0.0554	$13.45万	$1,013.36万	1.59%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
279	REZRenzo	$0.0039	$0.004036	$0.003851	$51.00万	$451.79万	-1.09%
441	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
281	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
103	RUNETHORChain	$0.589	$0.621	$0.583	$246.68万	$2.02亿	-2.81%
645	GASGas	$1.119	$1.14	$1.08	$9.36万	$7,301.48万	1.91%
337	DELLBDELLB	$331	$351.31	$309.66	$40.38万	—	4.83%
44	GOOGLBAlphabet (bStocks Tokenized St	$285.56	$290.80	$278.02	$1,210.99万	$1.23亿	1.46%
285	WDCBWDCB	$264.85	$295.18	$259.18	$49.79万	—	-0.55%
150	MORPHOMorpho	$2.111	$2.14	$2.06	$131.44万	$4.97亿	1.64%
183	SKYSky	$0.06493	$0.06674	$0.06282	$99.86万	$15.40亿	1.50%
385	HEMIHemi	$0.00449	$0.00462	$0.00417	$34.03万	$440.49万	5.40%
51	QNTQuant	$192.66	$196.71	$185.93	$988.32万	$23.36亿	2.27%
246	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
12	NEARNear Protocol	$3.723	$3.83	$3.63	$6,597.56万	$49.15亿	0.98%