SSV Network
SSV · 美元计价
$2.156
-7.43%
≈ ￥14.2296
(-$0.17)
更新于 2026-11-06 01:20:02
24H 最高$2.35
24H 最低$2.11
今日开盘$2.329
24H 成交量$42.71万
流通市值$1,654.03万
24H 涨跌额(-$0.17)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
AXTIBAXTIB
|
$39.05 | $48.44 | $36.78 | $102.42万 | — | -15.05% |
| 300 |
HOMEHome
|
$0.00523 | $0.00554 | $0.00501 | $56.42万 | $2,319.24万 | -1.51% |
| 623 |
FLUXFLUX
|
$0.0537 | $0.0591 | $0.0515 | $13.51万 | $2,453.70万 | -7.25% |
| 490 |
HYPERHyperlane
|
$0.0563 | $0.0614 | $0.0553 | $25.45万 | $1,054.71万 | -6.48% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 362 |
REZRenzo
|
$0.003728 | $0.00403 | $0.003615 | $42.40万 | $456.78万 | -5.98% |
| 485 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 328 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 72 |
RUNETHORChain
|
$0.617 | $0.673 | $0.597 | $580.72万 | $2.19亿 | -4.34% |
| 609 |
GASGas
|
$1.093 | $1.18 | $1.07 | $14.67万 | $7,605.47万 | -6.90% |
| 350 |
DELLBDELLB
|
$328.4 | $377.69 | $318.23 | $44.56万 | — | -11.82% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.89 | $295.70 | $277.36 | $1,467.98万 | $1.23亿 | -1.72% |
| 489 |
WDCBWDCB
|
$271.01 | $330.46 | $265.47 | $25.60万 | — | -17.38% |
| 114 |
MORPHOMorpho
|
$2.068 | $2.29 | $2.05 | $236.36万 | $5.19亿 | -5.61% |
| 187 |
SKYSky
|
$0.06357 | $0.06829 | $0.06257 | $112.08万 | $15.71亿 | -5.43% |
| 435 |
HEMIHemi
|
$0.00425 | $0.00463 | $0.00418 | $32.00万 | $447.27万 | -7.21% |
| 52 |
QNTQuant
|
$190.77 | $209.24 | $189.65 | $1,121.03万 | $24.44亿 | -5.51% |
| 277 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 353 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 11 |
NEARNear Protocol
|
$3.73 | $4.15 | $3.63 | $8,250.80万 | $53.72亿 | -8.24% |
相关站点
共 40 个
Uniswap _BTC行情
Ondo _比特币行情
StraitsX XUSD _币种排行
币安币 _比特币行情
Aave _比特币
Ether.fi _比特币
FOGO _比特币行情
StraitsX XUSD _BTC行情
币安币 _以太坊ETH价格
INTWB _加密货币行情
应用链 _BTC行情
Bubblemaps _币种排行
Plasma _以太坊ETH价格
Ethena _加密货币行情
MarsCoin _以太坊ETH价格
PAX Gold _币种排行
Bubblemaps _比特币行情
Celo _加密货币行情
Tezos _加密货币行情
PAX Gold _比特币行情
Ether.fi _比特币行情
Filecoin _BTC行情
莱特币 _以太坊ETH价格
EUR _比特币
瑞波币 _比特币行情
USDC _加密货币行情
EUR _BTC行情
Polygon _比特币
United Stables _比特币行情
Holo _加密货币行情
TONToken _以太坊ETH价格
Ondo _以太坊ETH价格
World Liberty _比特币行情
SOXSB _加密货币行情
Ethena _比特币行情
PAX Gold _币种排行
Internet _数字货币市值
艾达币 _以太坊ETH价格
Starknet _比特币行情
Avalanche _加密货币行情