SQQQB

SQQQB · 美元计价

$47.54

1.41% ≈ ￥313.764 ($0.66)

更新于 2026-11-07 23:50:02

24H 最高$48.17

24H 最低$46.42

今日开盘$46.88

24H 成交量$6.60万

流通市值—

24H 涨跌额($0.66)

历史最高$43

最高日期2026-10-01

历史最低$31.45

最低日期2026-10-01

SQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	AXTIBAXTIB	$38.64	$39.27	$37.07	$20.48万	—	0.52%
443	HOMEHome	$0.00537	$0.00555	$0.00534	$20.00万	$2,400.48万	-3.07%
542	FLUXFLUX	$0.0544	$0.0573	$0.0544	$11.83万	$2,422.10万	-4.23%
568	HYPERHyperlane	$0.0567	$0.0582	$0.0563	$10.01万	$1,013.36万	-1.73%
260	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
177	REZRenzo	$0.003957	$0.004071	$0.003866	$75.44万	$451.79万	-0.43%
384	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
240	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
148	RUNETHORChain	$0.591	$0.601	$0.578	$90.05万	$2.02亿	-1.34%
637	GASGas	$1.096	$1.13	$1.10	$5.08万	$7,301.48万	-2.49%
569	DELLBDELLB	$330.12	$339.44	$325.45	$9.86万	—	-2.33%
59	GOOGLBAlphabet (bStocks Tokenized St	$284.2	$288.66	$283.90	$345.12万	$1.23亿	-1.44%
376	WDCBWDCB	$263.5	$269.05	$260.00	$27.20万	—	-1.22%
133	MORPHOMorpho	$2.105	$2.14	$2.08	$103.75万	$4.97亿	0.62%
135	SKYSky	$0.06379	$0.0661	$0.0636	$102.11万	$15.40亿	-2.94%
439	HEMIHemi	$0.00437	$0.00462	$0.00437	$20.47万	$440.49万	-3.74%
28	QNTQuant	$198.5	$205.23	$188.62	$1,005.47万	$23.36亿	4.46%
204	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
269	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
9	NEARNear Protocol	$3.664	$3.80	$3.66	$3,487.00万	$49.15亿	-2.40%