Spark
SPK · 美元计价
$0.016304
-3.39%
≈ ￥0.107606
(-$0.00)
更新于 2026-11-06 03:10:02
24H 最高$0.017397
24H 最低$0.015618
今日开盘$0.016876
24H 成交量$47.47万
流通市值$2,732.86万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
AXTIBAXTIB
|
$38.06 | $48.44 | $36.78 | $100.49万 | — | -18.10% |
| 311 |
HOMEHome
|
$0.00538 | $0.00554 | $0.00501 | $53.36万 | $2,288.92万 | 1.70% |
| 624 |
FLUXFLUX
|
$0.0544 | $0.0591 | $0.0515 | $13.71万 | $2,276.20万 | -5.39% |
| 480 |
HYPERHyperlane
|
$0.0563 | $0.0614 | $0.0553 | $27.88万 | $985.14万 | -6.79% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 345 |
REZRenzo
|
$0.003879 | $0.00403 | $0.003615 | $46.52万 | $428.25万 | -2.78% |
| 495 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 325 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 72 |
RUNETHORChain
|
$0.612 | $0.673 | $0.597 | $599.73万 | $2.08亿 | -4.67% |
| 615 |
GASGas
|
$1.103 | $1.18 | $1.07 | $14.14万 | $7,110.20万 | -5.73% |
| 338 |
DELLBDELLB
|
$323.74 | $374.52 | $318.23 | $47.50万 | — | -12.76% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.77 | $295.70 | $277.36 | $1,524.70万 | $1.23亿 | -2.75% |
| 488 |
WDCBWDCB
|
$273.72 | $328.03 | $265.47 | $26.90万 | — | -16.32% |
| 120 |
MORPHOMorpho
|
$2.083 | $2.29 | $2.05 | $231.64万 | $4.88亿 | -6.88% |
| 181 |
SKYSky
|
$0.06378 | $0.06829 | $0.06257 | $119.96万 | $14.83亿 | -4.83% |
| 428 |
HEMIHemi
|
$0.00427 | $0.00463 | $0.00418 | $34.05万 | $415.14万 | -7.17% |
| 54 |
QNTQuant
|
$188.4 | $209.24 | $188.09 | $1,093.94万 | $22.96亿 | -7.57% |
| 275 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 360 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 11 |
NEARNear Protocol
|
$3.678 | $4.09 | $3.63 | $8,494.76万 | $48.97亿 | -9.19% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Pendle _比特币行情
Pepe _BTC行情
Solana _以太坊ETH价格
Aster _币种排行
Gram _币种排行
Render _比特币行情
BEAMX _币种排行
Hyperliquid _数字货币市值
Chainlink _比特币行情
恒星币 _币种排行
Ether.fi _币种排行
FOGO _BTC行情
Sui _比特币
莱特币 _以太坊ETH价格
波场 _加密货币行情
应用链 _BTC行情
BFUSD _币种排行
Celo _币种排行
比特币 _比特币行情
Sui _以太坊ETH价格
大零币 _比特币
TONToken _比特币行情
Quant _比特币行情
Raydium _以太坊ETH价格
EUR _数字货币市值
牛来 _比特币
Aster _BTC行情
SNXXB _以太坊ETH价格
应用链 _加密货币行情
莱特币 _币种排行
牛来 _比特币行情
1000CAT _比特币行情
Celestia _币种排行
Pump.fun _比特币行情
Quant _BTC行情
Celo _币种排行
Aerodrome _币种排行
Tezos _以太坊ETH价格
KORUB _BTC行情