Sonic
S · 美元计价
$0.03803
-7.74%
≈ ￥0.250998
(-$0.00)
更新于 2026-11-06 00:50:02
24H 最高$0.04174
24H 最低$0.03694
今日开盘$0.04122
24H 成交量$207.82万
流通市值$1.29亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
AXTIBAXTIB
|
$38.39 | $48.44 | $36.78 | $102.04万 | — | -17.62% |
| 297 |
HOMEHome
|
$0.00528 | $0.00554 | $0.00501 | $56.81万 | $2,319.24万 | -2.40% |
| 618 |
FLUXFLUX
|
$0.0543 | $0.0591 | $0.0515 | $13.82万 | $2,453.70万 | -7.50% |
| 487 |
HYPERHyperlane
|
$0.057 | $0.0614 | $0.0553 | $25.67万 | $1,054.71万 | -6.40% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 358 |
REZRenzo
|
$0.003747 | $0.00403 | $0.003615 | $43.31万 | $456.78万 | -6.44% |
| 484 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 326 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 73 |
RUNETHORChain
|
$0.617 | $0.673 | $0.597 | $581.08万 | $2.19亿 | -4.64% |
| 606 |
GASGas
|
$1.103 | $1.19 | $1.07 | $14.79万 | $7,605.47万 | -7.08% |
| 351 |
DELLBDELLB
|
$331.52 | $377.69 | $318.23 | $44.18万 | — | -10.84% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.36 | $295.70 | $277.36 | $1,442.59万 | $1.23亿 | -2.75% |
| 495 |
WDCBWDCB
|
$272.85 | $330.46 | $265.47 | $24.79万 | — | -16.65% |
| 118 |
MORPHOMorpho
|
$2.066 | $2.29 | $2.06 | $230.62万 | $5.19亿 | -6.52% |
| 184 |
SKYSky
|
$0.06368 | $0.06829 | $0.06257 | $111.19万 | $15.71亿 | -5.63% |
| 391 |
HEMIHemi
|
$0.00427 | $0.00465 | $0.00418 | $37.91万 | $447.27万 | -7.97% |
| 52 |
QNTQuant
|
$191.64 | $209.24 | $190.17 | $1,107.02万 | $24.44亿 | -5.79% |
| 278 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 355 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 11 |
NEARNear Protocol
|
$3.743 | $4.15 | $3.63 | $8,296.20万 | $53.72亿 | -9.55% |
相关站点
共 40 个
Tether Gold _加密货币行情
Thena _数字货币市值
Official Trump _数字货币市值
Bittensor _数字货币市值
比特币 _加密货币行情
Zama _比特币行情
First Digital _数字货币市值
BEAMX _加密货币行情
QQQB _数字货币市值
Holo _比特币行情
Aster _比特币行情
PancakeSwap _以太坊ETH价格
Starknet _以太坊ETH价格
Aster _BTC行情
Aster _加密货币行情
EUR _加密货币行情
Render _数字货币市值
PancakeSwap _以太坊ETH价格
PAX Gold _以太坊ETH价格
Holo _币种排行
Stacks _数字货币市值
Worldcoin _币种排行
Huma Finance _加密货币行情
Plasma _数字货币市值
Near Protocol _以太坊ETH价格
Tezos _币种排行
Solana _比特币
USDC _数字货币市值
Aave _数字货币市值
Ripple USD _加密货币行情
Near Protocol _比特币
Sui _数字货币市值
以太坊 _BTC行情
United Stables _比特币
StraitsX XUSD _比特币
大零币 _以太坊ETH价格
MarsCoin _加密货币行情
Arbitrum _以太坊ETH价格
World Liberty _比特币
波场 _以太坊ETH价格