RedStone
RED · 美元计价
$0.1412
-4.21%
≈ ￥0.93192
(-$0.01)
更新于 2026-11-06 00:20:02
24H 最高$0.1594
24H 最低$0.1368
今日开盘$0.1474
24H 成交量$96.31万
流通市值$4,107.02万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
AXTIBAXTIB
|
$39.16 | $48.44 | $36.78 | $102.72万 | — | -14.20% |
| 302 |
HOMEHome
|
$0.00513 | $0.00554 | $0.00501 | $56.31万 | $2,319.24万 | -4.82% |
| 615 |
FLUXFLUX
|
$0.054 | $0.0591 | $0.0515 | $13.49万 | $2,453.70万 | -7.69% |
| 495 |
HYPERHyperlane
|
$0.0569 | $0.0614 | $0.0553 | $24.97万 | $1,054.71万 | -6.72% |
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 356 |
REZRenzo
|
$0.003699 | $0.00403 | $0.003615 | $42.88万 | $456.78万 | -8.12% |
| 480 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 321 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 73 |
RUNETHORChain
|
$0.615 | $0.673 | $0.597 | $605.61万 | $2.19亿 | -3.76% |
| 628 |
GASGas
|
$1.099 | $1.19 | $1.07 | $12.41万 | $7,605.47万 | -7.65% |
| 350 |
DELLBDELLB
|
$330.88 | $377.69 | $318.23 | $44.70万 | — | -10.75% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.82 | $295.70 | $277.36 | $1,463.03万 | $1.23亿 | -2.76% |
| 502 |
WDCBWDCB
|
$276.47 | $330.46 | $265.47 | $24.35万 | — | -15.57% |
| 119 |
MORPHOMorpho
|
$2.094 | $2.29 | $2.06 | $214.69万 | $5.19亿 | -5.97% |
| 182 |
SKYSky
|
$0.06392 | $0.06829 | $0.06257 | $110.66万 | $15.71亿 | -5.92% |
| 384 |
HEMIHemi
|
$0.00429 | $0.00465 | $0.00418 | $38.14万 | $447.27万 | -7.74% |
| 53 |
QNTQuant
|
$193.67 | $209.24 | $190.17 | $1,064.22万 | $24.44亿 | -5.29% |
| 277 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 352 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 11 |
NEARNear Protocol
|
$3.777 | $4.19 | $3.63 | $8,242.70万 | $53.72亿 | -9.75% |
相关站点
共 40 个
Official Trump _以太坊ETH价格
Celo _BTC行情
BFUSD _数字货币市值
USD1 _比特币
Near Protocol _加密货币行情
Ethena _数字货币市值
Aptos _比特币
BEB _BTC行情
比特币 _比特币行情
Worldcoin _数字货币市值
World Liberty _比特币行情
Ondo _以太坊ETH价格
Aster _BTC行情
FOGO _BTC行情
Gram _以太坊ETH价格
Internet _数字货币市值
Zama _比特币行情
PancakeSwap _数字货币市值
Filecoin _以太坊ETH价格
EUR _比特币行情
狗币 _币种排行
Internet _BTC行情
Solana _加密货币行情
比特币 _BTC行情
PancakeSwap _加密货币行情
Aster _币种排行
Aptos _数字货币市值
NFPrompt _数字货币市值
SOXSB _比特币
USD1 _比特币
NFPrompt _比特币
Pepe _币种排行
Avalanche _BTC行情
比特现金 _加密货币行情
Near Protocol _数字货币市值
INTWB _BTC行情
Stacks _币种排行
Gram _币种排行
Hyperliquid _比特币
Polkadot _币种排行