量子链

QTUM · 美元计价

$0.724

-1.63% ≈ ￥4.7784 (-$0.01)

更新于 2026-11-08 02:30:01

24H 最高$0.739

24H 最低$0.72

今日开盘$0.736

24H 成交量$3.42万

流通市值$7,273.45万

24H 涨跌额(-$0.01)

历史最高$106.876

最高日期2018-01-07

历史最低$0.624

最低日期2026-08-01

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	AXTIBAXTIB	$38.96	$39.27	$37.70	$12.24万	—	3.34%
456	HOMEHome	$0.00533	$0.00552	$0.00532	$16.82万	$2,326.92万	-2.02%
540	FLUXFLUX	$0.0547	$0.0573	$0.0543	$11.14万	$2,317.35万	-4.04%
566	HYPERHyperlane	$0.0572	$0.0581	$0.0563	$9.37万	$995.15万	-1.04%
254	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
169	REZRenzo	$0.003969	$0.004071	$0.003866	$74.91万	$453.19万	0.81%
369	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
239	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
138	RUNETHORChain	$0.589	$0.6	$0.578	$91.11万	$2.00亿	-1.34%
626	GASGas	$1.099	$1.13	$1.09	$4.83万	$7,143.25万	-2.31%
598	DELLBDELLB	$332.9	$333.48	$326.20	$7.42万	—	2.05%
69	GOOGLBAlphabet (bStocks Tokenized St	$284.92	$286.94	$283.63	$246.15万	$1.23亿	-0.29%
453	WDCBWDCB	$266.51	$269.05	$260.29	$16.91万	—	1.75%
127	MORPHOMorpho	$2.103	$2.14	$2.09	$102.17万	$4.95亿	-0.66%
151	SKYSky	$0.06421	$0.06547	$0.0636	$84.08万	$15.02亿	-1.53%
413	HEMIHemi	$0.00444	$0.00462	$0.00437	$21.41万	$432.28万	-1.33%
27	QNTQuant	$197.48	$205.23	$190.06	$938.86万	$23.55亿	1.92%
196	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
263	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
10	NEARNear Protocol	$3.67	$3.78	$3.63	$3,282.44万	$47.91亿	-1.98%