QNTB

QNTB · 美元计价

$37.47

23.42% ≈ ￥247.302 ($7.11)

更新于 2026-11-07 06:30:02

24H 最高$38.04

24H 最低$29.67

今日开盘$30.36

24H 成交量$16.42万

流通市值—

24H 涨跌额($7.11)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	AXTIBAXTIB	$39.12	$40.92	$35.20	$93.72万	—	8.07%
329	HOMEHome	$0.00544	$0.00557	$0.00534	$41.10万	$2,400.48万	1.68%
528	FLUXFLUX	$0.0559	$0.0576	$0.0533	$17.36万	$2,422.10万	3.14%
585	HYPERHyperlane	$0.0576	$0.0586	$0.0554	$13.29万	$1,013.36万	2.31%
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
319	REZRenzo	$0.003881	$0.004029	$0.003851	$42.91万	$451.79万	-0.05%
437	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
280	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
104	RUNETHORChain	$0.59	$0.621	$0.583	$234.86万	$2.02亿	-1.83%
644	GASGas	$1.122	$1.14	$1.08	$9.24万	$7,301.48万	2.84%
347	DELLBDELLB	$331.02	$351.31	$309.66	$38.74万	—	4.57%
44	GOOGLBAlphabet (bStocks Tokenized St	$285.45	$290.80	$278.02	$1,191.04万	$1.23亿	1.61%
283	WDCBWDCB	$265.18	$295.18	$259.18	$50.21万	—	-0.95%
150	MORPHOMorpho	$2.116	$2.14	$2.06	$129.29万	$4.97亿	1.24%
173	SKYSky	$0.06496	$0.06674	$0.06282	$104.33万	$15.40亿	1.39%
387	HEMIHemi	$0.00447	$0.00462	$0.00417	$33.85万	$440.49万	5.43%
49	QNTQuant	$194.37	$196.71	$185.93	$1,026.97万	$23.36亿	2.88%
245	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
313	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
11	NEARNear Protocol	$3.723	$3.83	$3.63	$6,550.76万	$49.15亿	0.57%