OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-07 18:05:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
AXTIBAXTIB
|
$38.74 | $40.92 | $37.03 | $47.33万 | — | -1.80% |
| 381 |
HOMEHome
|
$0.00538 | $0.00557 | $0.00534 | $29.59万 | $2,400.48万 | -3.24% |
| 545 |
FLUXFLUX
|
$0.055 | $0.0576 | $0.0547 | $13.71万 | $2,422.10万 | -2.66% |
| 589 |
HYPERHyperlane
|
$0.0571 | $0.0586 | $0.0567 | $10.61万 | $1,013.36万 | -1.21% |
| 279 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 220 |
REZRenzo
|
$0.003941 | $0.004071 | $0.003866 | $64.97万 | $451.79万 | -0.86% |
| 410 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 260 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 158 |
RUNETHORChain
|
$0.592 | $0.618 | $0.578 | $99.26万 | $2.02亿 | -3.90% |
| 651 |
GASGas
|
$1.105 | $1.14 | $1.10 | $5.93万 | $7,301.48万 | -1.34% |
| 452 |
DELLBDELLB
|
$330.58 | $351.31 | $325.45 | $21.24万 | — | -2.86% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.57 | $290.80 | $281.50 | $702.72万 | $1.23亿 | 0.26% |
| 307 |
WDCBWDCB
|
$266.47 | $295.18 | $259.18 | $40.06万 | — | -5.43% |
| 150 |
MORPHOMorpho
|
$2.124 | $2.14 | $2.08 | $105.34万 | $4.97亿 | 1.14% |
| 151 |
SKYSky
|
$0.06413 | $0.06674 | $0.0636 | $104.20万 | $15.40亿 | -3.42% |
| 423 |
HEMIHemi
|
$0.0044 | $0.00462 | $0.00439 | $24.78万 | $440.49万 | 0.23% |
| 34 |
QNTQuant
|
$197.24 | $205.23 | $187.50 | $1,146.00万 | $23.36亿 | 4.13% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 286 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 10 |
NEARNear Protocol
|
$3.707 | $3.83 | $3.68 | $4,976.45万 | $49.15亿 | -0.62% |
相关站点
共 40 个
应用链 _比特币
USD1 _BTC行情
StraitsX USD _比特币
Artificial _以太坊ETH价格
Gram _比特币
Aave _比特币行情
Celestia _以太坊ETH价格
Uniswap _比特币行情
KORUB _以太坊ETH价格
应用链 _币种排行
Aerodrome _加密货币行情
Hedera _BTC行情
Celestia _币种排行
Injective _以太坊ETH价格
恒星币 _以太坊ETH价格
以太坊 _数字货币市值
Aster _数字货币市值
牛来 _比特币
大零币 _加密货币行情
Celo _BTC行情
OFFICIAL TRUMP _加密货币行情
TONToken _加密货币行情
大零币 _加密货币行情
USD1 _加密货币行情
瑞波币 _比特币行情
大零币 _比特币行情
Hyperliquid _加密货币行情
Vanar Chain _以太坊ETH价格
PAX Gold _加密货币行情
OFFICIAL TRUMP _数字货币市值
First Digital _比特币
Avalanche _比特币
Ethena USDe _比特币行情
恒星币 _加密货币行情
Ripple USD _币种排行
比特币 _比特币行情
Celestia _数字货币市值
Ethena USDe _以太坊ETH价格
Ether.fi _币种排行
QQQB _加密货币行情