NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	AXTIBAXTIB	$38.81	$39.27	$38.42	$10.19万	—	1.02%
473	HOMEHome	$0.00526	$0.00552	$0.00526	$15.52万	$2,326.92万	-3.13%
507	FLUXFLUX	$0.0539	$0.057	$0.0538	$13.16万	$2,317.35万	-4.94%
560	HYPERHyperlane	$0.0567	$0.0581	$0.0563	$9.30万	$995.15万	-1.73%
253	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
169	REZRenzo	$0.003933	$0.004071	$0.003866	$75.61万	$453.19万	0.90%
363	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
237	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
140	RUNETHORChain	$0.582	$0.6	$0.578	$89.83万	$2.00亿	-0.51%
617	GASGas	$1.092	$1.12	$1.09	$5.11万	$7,143.25万	-2.41%
605	DELLBDELLB	$332.6	$333.48	$328.75	$6.67万	—	1.11%
78	GOOGLBAlphabet (bStocks Tokenized St	$285.01	$286.85	$283.63	$200.09万	$1.23亿	-0.41%
544	WDCBWDCB	$265.7	$269.05	$261.88	$10.56万	—	1.22%
123	MORPHOMorpho	$2.12	$2.14	$2.09	$106.12万	$4.95亿	-0.05%
150	SKYSky	$0.06421	$0.06534	$0.0636	$81.58万	$15.02亿	-1.35%
455	HEMIHemi	$0.00442	$0.00462	$0.00437	$16.51万	$432.28万	-4.12%
27	QNTQuant	$197.22	$205.23	$190.06	$901.46万	$23.55亿	1.31%
194	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
261	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
10	NEARNear Protocol	$3.654	$3.78	$3.63	$3,381.49万	$47.91亿	-1.62%