Manta Network

MANTA · 美元计价

$0.05433

5.19% ≈ ￥0.358578 ($0.00)

更新于 2026-11-07 07:25:01

24H 最高$0.05575

24H 最低$0.05156

今日开盘$0.05165

24H 成交量$29.95万

流通市值$2,639.98万

24H 涨跌额($0.00)

历史最高$4.086

最高日期2024-03-01

历史最低$0.041

最低日期2025-10-01

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	AXTIBAXTIB	$39.06	$40.92	$35.69	$76.78万	—	8.56%
333	HOMEHome	$0.0054	$0.00557	$0.00536	$39.49万	$2,400.48万	-0.19%
530	FLUXFLUX	$0.0557	$0.0576	$0.0538	$16.90万	$2,422.10万	3.15%
587	HYPERHyperlane	$0.0572	$0.0586	$0.0556	$12.43万	$1,013.36万	2.33%
296	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
319	REZRenzo	$0.003873	$0.004029	$0.003851	$41.83万	$451.79万	-0.59%
431	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
273	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
107	RUNETHORChain	$0.579	$0.621	$0.578	$227.49万	$2.02亿	-3.50%
644	GASGas	$1.115	$1.14	$1.08	$8.51万	$7,301.48万	2.48%
364	DELLBDELLB	$331.72	$351.31	$310.73	$34.70万	—	6.11%
43	GOOGLBAlphabet (bStocks Tokenized St	$285.81	$290.80	$278.59	$1,108.73万	$1.23亿	2.32%
279	WDCBWDCB	$264.83	$295.18	$259.18	$49.48万	—	0.45%
153	MORPHOMorpho	$2.107	$2.14	$2.07	$122.31万	$4.97亿	1.54%
176	SKYSky	$0.06494	$0.06674	$0.06325	$98.21万	$15.40亿	2.62%
393	HEMIHemi	$0.00447	$0.00462	$0.0042	$31.68万	$440.49万	5.92%
49	QNTQuant	$193.03	$196.71	$186.64	$980.54万	$23.36亿	1.55%
240	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
307	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
11	NEARNear Protocol	$3.709	$3.83	$3.64	$6,252.50万	$49.15亿	0.82%