LFJ

JOE · 美元计价

$0.0277

1.84% ≈ ￥0.18282 ($0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.0279

24H 最低$0.0271

今日开盘$0.0272

24H 成交量$4.14万

流通市值$948.24万

24H 涨跌额($0.00)

历史最高$5.0512

最高日期2021-11-21

历史最低$0.023

最低日期2026-07-01

JOE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	AXTIBAXTIB	$38.88	$40.92	$37.03	$51.52万	—	1.04%
374	HOMEHome	$0.00543	$0.00557	$0.00534	$30.99万	$2,400.48万	-1.27%
538	FLUXFLUX	$0.0553	$0.0576	$0.0552	$14.39万	$2,422.10万	-1.95%
598	HYPERHyperlane	$0.057	$0.0586	$0.0569	$10.20万	$1,013.36万	-0.87%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
266	REZRenzo	$0.004053	$0.004071	$0.003866	$50.21万	$451.79万	4.54%
410	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
262	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
143	RUNETHORChain	$0.585	$0.62	$0.578	$113.19万	$2.02亿	-3.94%
648	GASGas	$1.108	$1.14	$1.10	$6.46万	$7,301.48万	-0.45%
432	DELLBDELLB	$329.73	$351.31	$325.45	$23.05万	—	-0.87%
46	GOOGLBAlphabet (bStocks Tokenized St	$285.97	$290.80	$281.50	$773.17万	$1.23亿	0.66%
293	WDCBWDCB	$267.09	$295.18	$259.18	$43.56万	—	-4.46%
139	MORPHOMorpho	$2.12	$2.13	$2.08	$116.67万	$4.97亿	0.47%
157	SKYSky	$0.06391	$0.06674	$0.06383	$102.50万	$15.40亿	-3.03%
387	HEMIHemi	$0.00443	$0.00462	$0.00434	$28.88万	$440.49万	2.07%
36	QNTQuant	$199.31	$205.23	$187.50	$1,144.14万	$23.36亿	5.26%
222	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
290	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
10	NEARNear Protocol	$3.745	$3.83	$3.68	$5,379.34万	$49.15亿	0.46%