IoTeX

IOTX · 美元计价

$0.003111

-0.48% ≈ ￥0.020533 (-$0.00)

更新于 2026-11-07 14:30:02

24H 最高$0.00318

24H 最低$0.003092

今日开盘$0.003126

24H 成交量$7.96万

流通市值$2,964.56万

24H 涨跌额(-$0.00)

历史最高$0.293054

最高日期2021-11-04

历史最低$0.000001

最低日期2025-10-01

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	AXTIBAXTIB	$38.72	$40.92	$37.03	$55.15万	—	0.57%
359	HOMEHome	$0.00538	$0.00557	$0.00534	$32.92万	$2,400.48万	-1.83%
536	FLUXFLUX	$0.0556	$0.0576	$0.0554	$14.53万	$2,422.10万	0.36%
593	HYPERHyperlane	$0.0572	$0.0586	$0.0569	$10.64万	$1,013.36万	-0.18%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
337	REZRenzo	$0.003899	$0.004029	$0.003851	$36.21万	$451.79万	-0.74%
414	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
266	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
123	RUNETHORChain	$0.587	$0.621	$0.578	$144.51万	$2.02亿	-4.55%
640	GASGas	$1.112	$1.14	$1.10	$7.31万	$7,301.48万	0.27%
431	DELLBDELLB	$329.95	$351.31	$325.45	$24.14万	—	0.27%
46	GOOGLBAlphabet (bStocks Tokenized St	$286.12	$290.80	$281.39	$820.22万	$1.23亿	1.01%
288	WDCBWDCB	$266.28	$295.18	$259.18	$44.53万	—	-4.30%
145	MORPHOMorpho	$2.11	$2.13	$2.08	$113.24万	$4.97亿	-0.47%
157	SKYSky	$0.06411	$0.06674	$0.06383	$103.43万	$15.40亿	-1.88%
391	HEMIHemi	$0.00444	$0.00462	$0.00432	$29.19万	$440.49万	2.78%
41	QNTQuant	$198.6	$200.31	$186.64	$976.29万	$23.36亿	4.80%
224	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
293	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
9	NEARNear Protocol	$3.739	$3.83	$3.64	$5,677.98万	$49.15亿	1.08%