GMX

GMX · 美元计价

$7.92

-5.15% ≈ ￥52.272 (-$0.43)

更新于 2026-11-08 03:05:02

24H 最高$8.36

24H 最低$7.86

今日开盘$8.35

24H 成交量$36.49万

流通市值$7,937.16万

24H 涨跌额(-$0.43)

历史最高$91.4

最高日期2023-04-01

历史最低$3.66

最低日期2025-10-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	AXTIBAXTIB	$38.93	$39.27	$38.28	$11.67万	—	1.43%
466	HOMEHome	$0.00531	$0.00552	$0.00531	$16.07万	$2,326.92万	-1.85%
510	FLUXFLUX	$0.0543	$0.0571	$0.054	$12.89万	$2,317.35万	-4.57%
563	HYPERHyperlane	$0.0571	$0.0581	$0.0563	$9.40万	$995.15万	-1.04%
254	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
171	REZRenzo	$0.003973	$0.004071	$0.003866	$74.58万	$453.19万	1.25%
364	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
240	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
139	RUNETHORChain	$0.588	$0.6	$0.578	$90.98万	$2.00亿	-1.18%
627	GASGas	$1.097	$1.12	$1.09	$4.72万	$7,143.25万	-2.23%
599	DELLBDELLB	$332.66	$333.48	$328.07	$7.19万	—	0.85%
71	GOOGLBAlphabet (bStocks Tokenized St	$285.04	$286.94	$283.63	$236.48万	$1.23亿	-0.53%
521	WDCBWDCB	$266.6	$269.05	$260.29	$12.30万	—	1.73%
124	MORPHOMorpho	$2.122	$2.14	$2.09	$105.78万	$4.95亿	0.05%
152	SKYSky	$0.06424	$0.06534	$0.0636	$82.30万	$15.02亿	-1.41%
417	HEMIHemi	$0.00444	$0.00462	$0.00437	$20.54万	$432.28万	-1.99%
27	QNTQuant	$198.71	$205.23	$190.06	$908.80万	$23.55亿	1.59%
195	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
261	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
10	NEARNear Protocol	$3.668	$3.78	$3.63	$3,277.51万	$47.91亿	-2.11%