GMT
GMT · 美元计价
$0.00596
-5.85%
≈ ￥0.039336
(-$0.00)
更新于 2026-11-06 02:45:02
24H 最高$0.00643
24H 最低$0.00579
今日开盘$0.00633
24H 成交量$19.61万
流通市值$1,837.40万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
AXTIBAXTIB
|
$38.06 | $48.44 | $36.78 | $100.76万 | — | -17.04% |
| 314 |
HOMEHome
|
$0.00529 | $0.00554 | $0.00501 | $53.35万 | $2,288.92万 | -0.19% |
| 622 |
FLUXFLUX
|
$0.0544 | $0.0591 | $0.0515 | $13.78万 | $2,276.20万 | -5.56% |
| 484 |
HYPERHyperlane
|
$0.0565 | $0.0614 | $0.0553 | $27.27万 | $985.14万 | -5.99% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 350 |
REZRenzo
|
$0.00385 | $0.00403 | $0.003615 | $45.80万 | $428.25万 | -3.00% |
| 495 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 324 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 73 |
RUNETHORChain
|
$0.608 | $0.673 | $0.597 | $598.68万 | $2.08亿 | -4.55% |
| 608 |
GASGas
|
$1.104 | $1.18 | $1.07 | $14.76万 | $7,110.20万 | -5.56% |
| 341 |
DELLBDELLB
|
$323.5 | $374.52 | $318.23 | $47.11万 | — | -13.37% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.96 | $295.70 | $277.36 | $1,538.45万 | $1.23亿 | -2.50% |
| 486 |
WDCBWDCB
|
$273.3 | $328.03 | $265.47 | $26.89万 | — | -16.16% |
| 120 |
MORPHOMorpho
|
$2.092 | $2.29 | $2.05 | $231.69万 | $4.88亿 | -5.85% |
| 185 |
SKYSky
|
$0.0638 | $0.06829 | $0.06257 | $116.78万 | $14.83亿 | -4.88% |
| 426 |
HEMIHemi
|
$0.00427 | $0.00463 | $0.00418 | $34.06万 | $415.14万 | -6.77% |
| 55 |
QNTQuant
|
$191.89 | $209.24 | $188.09 | $1,100.83万 | $22.96亿 | -6.25% |
| 274 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 359 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 11 |
NEARNear Protocol
|
$3.696 | $4.09 | $3.63 | $8,608.19万 | $48.97亿 | -8.65% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Pudgy Penguins _加密货币行情
EUR _币种排行
Pendle _BTC行情
Ether.fi _数字货币市值
United Stables _以太坊ETH价格
以太坊 _币种排行
Celestia _以太坊ETH价格
Quant _比特币
瑞波币 _币种排行
Avalanche _加密货币行情
Holo _币种排行
Tether Gold _以太坊ETH价格
SOXSB _BTC行情
First Digital _加密货币行情
应用链 _比特币行情
Near Protocol _比特币
Sui _币种排行
BEB _加密货币行情
Celestia _BTC行情
BEB _加密货币行情
1000CAT _以太坊ETH价格
Internet _以太坊ETH价格
Starknet _比特币行情
Ondo _数字货币市值
Gram _BTC行情
KORUB _BTC行情
SNXXB _加密货币行情
币安币 _币种排行
Sei _数字货币市值
Ondo _加密货币行情
StraitsX XUSD _比特币行情
以太坊 _比特币
BEB _以太坊ETH价格
PancakeSwap _比特币
LayerZero _以太坊ETH价格
Bubblemaps _币种排行
Pepe _数字货币市值
Worldcoin _加密货币行情
MarsCoin _数字货币市值