Decred

DCR · 美元计价

$12.78

1.43% ≈ ￥84.348 ($0.18)

更新于 2026-11-07 16:00:02

24H 最高$12.86

24H 最低$12.56

今日开盘$12.6

24H 成交量$6.24万

流通市值$2.23亿

24H 涨跌额($0.18)

历史最高$250.9012

最高日期2021-04-17

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	AXTIBAXTIB	$38.73	$40.92	$37.03	$52.23万	—	0.34%
356	HOMEHome	$0.00541	$0.00557	$0.00534	$33.20万	$2,400.48万	-1.64%
536	FLUXFLUX	$0.0555	$0.0576	$0.0554	$14.37万	$2,422.10万	-0.54%
598	HYPERHyperlane	$0.0571	$0.0586	$0.057	$10.23万	$1,013.36万	-0.35%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
306	REZRenzo	$0.004003	$0.00404	$0.003866	$39.72万	$451.79万	3.22%
412	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
262	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
143	RUNETHORChain	$0.585	$0.62	$0.578	$113.93万	$2.02亿	-4.26%
647	GASGas	$1.108	$1.14	$1.10	$6.76万	$7,301.48万	-0.36%
432	DELLBDELLB	$329.73	$351.31	$325.45	$23.38万	—	-0.12%
46	GOOGLBAlphabet (bStocks Tokenized St	$285.91	$290.80	$281.50	$785.69万	$1.23亿	1.12%
291	WDCBWDCB	$265.92	$295.18	$259.18	$43.72万	—	-4.73%
138	MORPHOMorpho	$2.125	$2.13	$2.08	$119.49万	$4.97亿	0.00%
158	SKYSky	$0.06399	$0.06674	$0.06383	$102.70万	$15.40亿	-2.71%
389	HEMIHemi	$0.00444	$0.00462	$0.00433	$28.74万	$440.49万	2.54%
36	QNTQuant	$201.09	$205.23	$187.50	$1,115.35万	$23.36亿	6.30%
224	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
288	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
9	NEARNear Protocol	$3.741	$3.83	$3.68	$5,590.50万	$49.15亿	1.25%