CYPHB
CYPHB · 美元计价
$2.83
9.27%
≈ ￥18.678
($0.24)
更新于 2026-11-07 19:55:03
24H 最高$2.96
24H 最低$2.55
今日开盘$2.59
24H 成交量$31.59万
流通市值—
24H 涨跌额($0.24)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
AXTIBAXTIB
|
$38.74 | $40.92 | $37.03 | $42.94万 | — | -3.34% |
| 404 |
HOMEHome
|
$0.0054 | $0.00556 | $0.00534 | $26.85万 | $2,400.48万 | -0.92% |
| 556 |
FLUXFLUX
|
$0.055 | $0.0576 | $0.0546 | $12.54万 | $2,422.10万 | -2.66% |
| 592 |
HYPERHyperlane
|
$0.0568 | $0.0586 | $0.0563 | $10.42万 | $1,013.36万 | -2.24% |
| 278 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 187 |
REZRenzo
|
$0.00394 | $0.004071 | $0.003866 | $78.10万 | $451.79万 | -0.43% |
| 413 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 260 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 188 |
RUNETHORChain
|
$0.587 | $0.602 | $0.578 | $77.86万 | $2.02亿 | -1.68% |
| 646 |
GASGas
|
$1.1 | $1.14 | $1.10 | $5.87万 | $7,301.48万 | -1.96% |
| 478 |
DELLBDELLB
|
$329.67 | $351.31 | $325.45 | $19.62万 | — | -4.47% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.6 | $290.80 | $281.50 | $646.52万 | $1.23亿 | 0.38% |
| 317 |
WDCBWDCB
|
$265.85 | $295.18 | $259.18 | $38.63万 | — | -8.48% |
| 139 |
MORPHOMorpho
|
$2.132 | $2.14 | $2.08 | $112.48万 | $4.97亿 | 2.16% |
| 148 |
SKYSky
|
$0.06396 | $0.06674 | $0.0636 | $103.98万 | $15.40亿 | -3.65% |
| 432 |
HEMIHemi
|
$0.00438 | $0.00462 | $0.00438 | $23.72万 | $440.49万 | -1.57% |
| 34 |
QNTQuant
|
$198.2 | $205.23 | $187.50 | $1,156.32万 | $23.36亿 | 4.88% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 289 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 8 |
NEARNear Protocol
|
$3.704 | $3.83 | $3.68 | $4,891.90万 | $49.15亿 | -0.94% |
相关站点
共 40 个
Chainlink _BTC行情
Aptos _BTC行情
Uniswap _BTC行情
恒星币 _BTC行情
Gram _以太坊ETH价格
以太坊 _币种排行
SNXXB _加密货币行情
Starknet _加密货币行情
Near Protocol _BTC行情
QQQB _比特币
EUR _数字货币市值
比特币 _BTC行情
Aptos _BTC行情
莱特币 _BTC行情
Gram _以太坊ETH价格
Quant _BTC行情
Zama _以太坊ETH价格
MarsCoin _加密货币行情
Zama _数字货币市值
艾达币 _BTC行情
TQQQB _比特币
Solana _比特币行情
Aptos _比特币行情
比特现金 _以太坊ETH价格
USDC _币种排行
比特币
Aptos _数字货币市值
USDC _BTC行情
Ether.fi _数字货币市值
瑞波币 _币种排行
DODO _比特币行情
Sui _比特币
Pepe _以太坊ETH价格
Mitosis _BTC行情
恒星币 _币种排行
Ethena USDe _比特币行情
Polkadot _数字货币市值
TONToken _加密货币行情
Celestia _加密货币行情
狗币 _币种排行