Curve DAO Token

CRV · 美元计价

$0.2658

2.19% ≈ ￥1.7543 ($0.01)

更新于 2026-11-07 22:10:02

24H 最高$0.2703

24H 最低$0.2596

今日开盘$0.2601

24H 成交量$166.82万

流通市值$4.18亿

24H 涨跌额($0.01)

历史最高$23.255

最高日期2020-08-01

历史最低$0.17

最低日期2026-06-01

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	AXTIBAXTIB	$38.83	$40.70	$37.03	$34.49万	—	-3.14%
422	HOMEHome	$0.00541	$0.00556	$0.00534	$23.66万	$2,400.48万	-2.17%
552	FLUXFLUX	$0.0551	$0.0576	$0.0546	$12.15万	$2,422.10万	-2.48%
563	HYPERHyperlane	$0.0569	$0.0586	$0.0563	$11.62万	$1,013.36万	-1.39%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
182	REZRenzo	$0.003973	$0.004071	$0.003866	$78.43万	$451.79万	0.03%
399	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
252	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
168	RUNETHORChain	$0.599	$0.602	$0.578	$85.39万	$2.02亿	0.34%
646	GASGas	$1.1	$1.14	$1.10	$5.46万	$7,301.48万	-1.96%
533	DELLBDELLB	$333.37	$351.31	$325.45	$14.28万	—	-2.97%
50	GOOGLBAlphabet (bStocks Tokenized St	$285.58	$290.80	$282.28	$524.02万	$1.23亿	1.00%
335	WDCBWDCB	$266.31	$294.07	$259.18	$35.46万	—	-8.16%
135	MORPHOMorpho	$2.118	$2.14	$2.08	$110.31万	$4.97亿	1.73%
139	SKYSky	$0.06371	$0.06649	$0.0636	$106.00万	$15.40亿	-2.97%
431	HEMIHemi	$0.00438	$0.00462	$0.00438	$23.02万	$440.49万	-2.45%
31	QNTQuant	$200.64	$205.23	$187.81	$1,095.89万	$23.36亿	6.49%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
286	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
8	NEARNear Protocol	$3.712	$3.83	$3.68	$4,591.11万	$49.15亿	0.62%