Circle Internet Group (bStocks

CRCLB · 美元计价

$67.26

-0.07% ≈ ￥443.916 (-$0.05)

更新于 2026-11-08 01:00:03

24H 最高$68.24

24H 最低$66.12

今日开盘$67.31

24H 成交量$426.55万

流通市值$1.68亿

24H 涨跌额(-$0.05)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	AXTIBAXTIB	$38.67	$39.27	$37.10	$16.34万	—	0.81%
446	HOMEHome	$0.00533	$0.00552	$0.00532	$18.51万	$2,400.48万	-3.27%
545	FLUXFLUX	$0.0544	$0.0573	$0.0543	$11.39万	$2,422.10万	-4.73%
582	HYPERHyperlane	$0.0567	$0.0582	$0.0563	$8.83万	$1,013.36万	-2.07%
256	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
173	REZRenzo	$0.003942	$0.004071	$0.003866	$76.81万	$451.79万	-0.58%
373	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
241	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
144	RUNETHORChain	$0.587	$0.601	$0.578	$91.13万	$2.02亿	-2.17%
634	GASGas	$1.095	$1.13	$1.09	$4.77万	$7,301.48万	-2.67%
573	DELLBDELLB	$330.71	$335.86	$325.45	$9.42万	—	-1.39%
62	GOOGLBAlphabet (bStocks Tokenized St	$284.47	$287.40	$283.63	$282.03万	$1.23亿	-1.02%
412	WDCBWDCB	$264.63	$269.05	$260.12	$22.27万	—	0.16%
127	MORPHOMorpho	$2.097	$2.14	$2.09	$101.94万	$4.97亿	-0.33%
138	SKYSky	$0.06404	$0.0661	$0.0636	$93.54万	$15.40亿	-2.76%
427	HEMIHemi	$0.0044	$0.00462	$0.00437	$20.96万	$440.49万	-2.66%
28	QNTQuant	$197.33	$205.23	$190.06	$963.22万	$23.36亿	2.70%
201	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
268	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
10	NEARNear Protocol	$3.646	$3.80	$3.63	$3,413.22万	$49.15亿	-3.37%