Celo

CELO · 美元计价

$0.06912

3.10% ≈ ￥0.456192 ($0.00)

更新于 2026-11-07 08:00:02

24H 最高$0.06997

24H 最低$0.06692

今日开盘$0.06704

24H 成交量$699.65万

流通市值$4,234.24万

24H 涨跌额($0.00)

历史最高$10.957

最高日期2021-08-01

历史最低$0.05558

最低日期2026-06-01

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	AXTIBAXTIB	$38.99	$40.92	$35.93	$75.74万	—	8.31%
338	HOMEHome	$0.00543	$0.00557	$0.00539	$38.36万	$2,400.48万	0.56%
526	FLUXFLUX	$0.0558	$0.0576	$0.0541	$16.97万	$2,422.10万	3.14%
589	HYPERHyperlane	$0.0575	$0.0586	$0.0561	$12.13万	$1,013.36万	2.50%
297	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
316	REZRenzo	$0.003893	$0.004029	$0.003851	$41.58万	$451.79万	-0.97%
429	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
274	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
104	RUNETHORChain	$0.584	$0.621	$0.578	$227.97万	$2.02亿	-3.15%
647	GASGas	$1.116	$1.14	$1.09	$8.27万	$7,301.48万	2.67%
375	DELLBDELLB	$330.73	$351.31	$313.56	$33.36万	—	5.32%
43	GOOGLBAlphabet (bStocks Tokenized St	$285.74	$290.80	$279.36	$1,081.51万	$1.23亿	2.26%
278	WDCBWDCB	$265.27	$295.18	$259.18	$49.09万	—	0.01%
154	MORPHOMorpho	$2.112	$2.14	$2.08	$122.05万	$4.97亿	1.49%
177	SKYSky	$0.06503	$0.06674	$0.06382	$98.02万	$15.40亿	1.90%
404	HEMIHemi	$0.00448	$0.00462	$0.00422	$30.40万	$440.49万	6.16%
47	QNTQuant	$194.14	$196.71	$186.64	$969.78万	$23.36亿	2.79%
237	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
305	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
11	NEARNear Protocol	$3.714	$3.83	$3.64	$6,153.57万	$49.15亿	1.34%