CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.9

2.51% ≈ ￥32.34 ($0.12)

更新于 2026-11-08 02:00:01

24H 最高$4.92

24H 最低$4.78

今日开盘$4.78

24H 成交量$74.56万

流通市值$3,921.03万

24H 涨跌额($0.12)

历史最高$7.19

最高日期2026-09-01

历史最低$4.35

最低日期2026-10-01

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	AXTIBAXTIB	$38.84	$39.27	$37.29	$13.13万	—	3.49%
449	HOMEHome	$0.00533	$0.00552	$0.00532	$17.62万	$2,326.92万	-2.56%
542	FLUXFLUX	$0.0547	$0.0573	$0.0543	$11.21万	$2,317.35万	-3.70%
565	HYPERHyperlane	$0.0575	$0.0581	$0.0563	$9.71万	$995.15万	-0.35%
258	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
172	REZRenzo	$0.003965	$0.004071	$0.003866	$75.43万	$453.19万	0.89%
367	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
241	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
138	RUNETHORChain	$0.588	$0.6	$0.578	$91.85万	$2.00亿	-1.51%
631	GASGas	$1.101	$1.13	$1.09	$4.82万	$7,143.25万	-1.87%
583	DELLBDELLB	$332.4	$333.48	$325.45	$8.40万	—	0.76%
65	GOOGLBAlphabet (bStocks Tokenized St	$284.9	$286.94	$283.63	$260.50万	$1.23亿	-0.33%
433	WDCBWDCB	$265.18	$269.05	$260.29	$19.29万	—	0.99%
126	MORPHOMorpho	$2.104	$2.14	$2.09	$102.71万	$4.95亿	-0.05%
139	SKYSky	$0.06435	$0.06563	$0.0636	$91.18万	$15.02亿	-1.85%
406	HEMIHemi	$0.00445	$0.00462	$0.00437	$21.86万	$432.28万	-0.89%
25	QNTQuant	$196.6	$205.23	$190.06	$962.81万	$23.55亿	2.33%
197	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
265	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
10	NEARNear Protocol	$3.66	$3.78	$3.63	$3,305.68万	$47.91亿	-1.90%