Big Time

BIGTIME · 美元计价

$0.00585

-0.85% ≈ ￥0.03861 (-$0.00)

更新于 2026-11-07 17:35:02

24H 最高$0.00612

24H 最低$0.00584

今日开盘$0.0059

24H 成交量$11.11万

流通市值$1,085.51万

24H 涨跌额(-$0.00)

历史最高$0.978294

最高日期2023-12-05

历史最低$0.00468

最低日期2026-08-01

BIGTIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	AXTIBAXTIB	$38.95	$40.92	$37.03	$47.78万	—	-2.36%
376	HOMEHome	$0.00538	$0.00557	$0.00534	$30.28万	$2,400.48万	-2.18%
543	FLUXFLUX	$0.055	$0.0576	$0.055	$13.63万	$2,422.10万	-2.31%
592	HYPERHyperlane	$0.0569	$0.0586	$0.0567	$10.29万	$1,013.36万	-1.04%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
242	REZRenzo	$0.004026	$0.004071	$0.003866	$54.52万	$451.79万	3.20%
407	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
260	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
159	RUNETHORChain	$0.59	$0.619	$0.578	$99.40万	$2.02亿	-4.53%
652	GASGas	$1.101	$1.14	$1.10	$5.74万	$7,301.48万	-1.43%
438	DELLBDELLB	$331.67	$351.31	$325.45	$21.81万	—	-3.52%
47	GOOGLBAlphabet (bStocks Tokenized St	$285.38	$290.80	$281.50	$720.13万	$1.23亿	-0.55%
299	WDCBWDCB	$267.45	$295.18	$259.18	$41.26万	—	-5.68%
149	MORPHOMorpho	$2.121	$2.14	$2.08	$104.85万	$4.97亿	1.24%
150	SKYSky	$0.06403	$0.06674	$0.0636	$104.82万	$15.40亿	-3.63%
416	HEMIHemi	$0.00441	$0.00462	$0.00437	$25.35万	$440.49万	0.92%
35	QNTQuant	$198.25	$205.23	$187.50	$1,140.93万	$23.36亿	4.81%
221	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
287	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
10	NEARNear Protocol	$3.716	$3.83	$3.68	$5,011.91万	$49.15亿	-0.59%