Lombard
BARD · 美元计价
$0.1064
-6.91%
≈ ￥0.70224
(-$0.01)
更新于 2026-11-05 23:10:02
24H 最高$0.1152
24H 最低$0.1063
今日开盘$0.1143
24H 成交量$9.19万
流通市值$4,452.99万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
AXTIBAXTIB
|
$39.73 | $49.98 | $39.59 | $98.48万 | — | -19.84% |
| 261 |
HOMEHome
|
$0.00533 | $0.00554 | $0.0052 | $63.20万 | $2,319.24万 | -3.09% |
| 653 |
FLUXFLUX
|
$0.0546 | $0.0593 | $0.0546 | $9.18万 | $2,453.70万 | -7.30% |
| 556 |
HYPERHyperlane
|
$0.0581 | $0.0618 | $0.0578 | $17.08万 | $1,054.71万 | -5.38% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 396 |
REZRenzo
|
$0.003754 | $0.004086 | $0.00374 | $33.89万 | $456.78万 | -7.95% |
| 451 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 302 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 71 |
RUNETHORChain
|
$0.62 | $0.673 | $0.619 | $540.96万 | $2.19亿 | -2.97% |
| 633 |
GASGas
|
$1.112 | $1.20 | $1.11 | $10.64万 | $7,605.47万 | -6.95% |
| 343 |
DELLBDELLB
|
$332.99 | $391.27 | $332.30 | $42.13万 | — | -13.93% |
| 35 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.58 | $296.59 | $284.88 | $1,543.19万 | $1.23亿 | -2.83% |
| 518 |
WDCBWDCB
|
$281.55 | $342.42 | $281.00 | $19.68万 | — | -17.08% |
| 149 |
MORPHOMorpho
|
$2.138 | $2.29 | $2.14 | $137.98万 | $5.19亿 | -5.15% |
| 198 |
SKYSky
|
$0.06461 | $0.0686 | $0.06456 | $89.19万 | $15.71亿 | -5.32% |
| 400 |
HEMIHemi
|
$0.00432 | $0.0047 | $0.00431 | $32.90万 | $447.27万 | -7.69% |
| 47 |
QNTQuant
|
$196.29 | $210.98 | $195.62 | $1,093.33万 | $24.44亿 | -5.43% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 335 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 10 |
NEARNear Protocol
|
$3.802 | $4.27 | $3.79 | $7,124.06万 | $53.72亿 | -10.42% |
相关站点
共 40 个
狗币 _数字货币市值
Arbitrum _BTC行情
Filecoin _比特币
PAX Gold _数字货币市值
Space and Time _加密货币行情
NFPrompt _比特币
Official Trump _比特币
Pepe _加密货币行情
狗币 _比特币
World Liberty _以太坊ETH价格
BFUSD _币种排行
Pendle _比特币行情
Tether Gold _BTC行情
Thena _比特币
Hyperliquid _比特币行情
Internet _BTC行情
QQQB _比特币
瑞波币 _加密货币行情
LayerZero _币种排行
USDC _币种排行
FOGO _比特币行情
应用链 _BTC行情
大零币 _比特币行情
TQQQB _比特币行情
Aerodrome _比特币行情
THORChain _比特币行情
Raydium _加密货币行情
Aave _以太坊ETH价格
USDC _BTC行情
比特币 _数字货币市值
World Liberty _数字货币市值
Celo _币种排行
First Digital _比特币
Bubblemaps _比特币
INTWB _数字货币市值
Stacks _BTC行情
Raydium _加密货币行情
LayerZero _数字货币市值
Bubblemaps _以太坊ETH价格
Ondo _BTC行情