ASTSB
ASTSB · 美元计价
$30.63
-18.19%
≈ ￥202.158
(-$6.81)
更新于 2026-11-05 23:40:02
24H 最高$37.55
24H 最低$30.17
今日开盘$37.44
24H 成交量$28.11万
流通市值—
24H 涨跌额(-$6.81)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
AXTIBAXTIB
|
$38.73 | $48.44 | $38.39 | $104.50万 | — | -17.95% |
| 274 |
HOMEHome
|
$0.00522 | $0.00554 | $0.0052 | $59.81万 | $2,319.24万 | -3.87% |
| 639 |
FLUXFLUX
|
$0.0541 | $0.0593 | $0.0534 | $10.91万 | $2,453.70万 | -8.31% |
| 508 |
HYPERHyperlane
|
$0.0568 | $0.0614 | $0.0564 | $21.74万 | $1,054.71万 | -7.49% |
| 331 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 367 |
REZRenzo
|
$0.003719 | $0.004047 | $0.003675 | $39.15万 | $456.78万 | -8.11% |
| 462 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 311 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 71 |
RUNETHORChain
|
$0.613 | $0.673 | $0.613 | $568.57万 | $2.19亿 | -3.62% |
| 627 |
GASGas
|
$1.099 | $1.20 | $1.09 | $11.60万 | $7,605.47万 | -8.11% |
| 347 |
DELLBDELLB
|
$329.89 | $384.82 | $324.82 | $43.21万 | — | -14.27% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.02 | $295.70 | $282.76 | $1,424.41万 | $1.23亿 | -2.99% |
| 503 |
WDCBWDCB
|
$276.77 | $334.13 | $276.58 | $22.30万 | — | -17.12% |
| 133 |
MORPHOMorpho
|
$2.126 | $2.29 | $2.10 | $170.42万 | $5.19亿 | -5.13% |
| 201 |
SKYSky
|
$0.06375 | $0.06829 | $0.06314 | $91.26万 | $15.71亿 | -6.54% |
| 413 |
HEMIHemi
|
$0.00428 | $0.00467 | $0.00424 | $33.21万 | $447.27万 | -8.16% |
| 48 |
QNTQuant
|
$193.14 | $209.24 | $191.31 | $1,069.55万 | $24.44亿 | -5.85% |
| 268 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 343 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 10 |
NEARNear Protocol
|
$3.76 | $4.20 | $3.72 | $7,725.10万 | $53.72亿 | -10.26% |
相关站点
共 40 个
Holo _以太坊ETH价格
以太坊 _BTC行情
PAX Gold _币种排行
Aerodrome _数字货币市值
SOXSB _以太坊ETH价格
First Digital _加密货币行情
Filecoin _数字货币市值
艾达币 _比特币行情
Bubblemaps _比特币行情
BEB _比特币行情
波场 _加密货币行情
Pump.fun _数字货币市值
1000CAT _加密货币行情
牛来 _以太坊ETH价格
恒星币 _比特币行情
Tezos _以太坊ETH价格
EUR _比特币行情
Artificial _BTC行情
波场 _数字货币市值
THORChain _加密货币行情
牛来 _币种排行
币安币 _数字货币市值
Raydium _数字货币市值
Solana _币种排行
Hyperliquid _BTC行情
Ondo _以太坊ETH价格
比特现金 _以太坊ETH价格
USDC _BTC行情
Stacks _数字货币市值
Holo _币种排行
Tezos _以太坊ETH价格
Injective _数字货币市值
USD1 _比特币行情
Sui _比特币
BEAMX _币种排行
Aptos _以太坊ETH价格
Filecoin _比特币行情
Artificial _比特币
狗币 _数字货币市值
LayerZero _比特币行情